NIFTY5022,421.95-198.50 (-0.88%)
Trader’s Lounge
Nuvama Partners
Option Chain
01-Oct-26 06:10:29 PM
Future Price (Expiring on 27-Oct-26)
22,520.00 -187.30 (-0.82%)
Spot Price
22,421.95 -198.50 (-0.88%)

Calls

LTP/Chg%
OI/Chg

OI in Lacs

Volume

IV

Delta

Theta

Gamma

Price OI Analysis

379.40(-33.09%)

2.33+1.78

30,24,320

6.23

1.00

-0.03

0.0000

Short Bldp

340.80(-34.53%)

1.15+0.95

22,94,500

5.38

1.00

-0.02

0.0000

Short Bldp

297.30(-37.03%)

8.64+7.39

1,92,14,325

4.31

1.00

-0.01

0.0000

Short Bldp

259.20(-39.16%)

4.75+4.28

1,90,71,325

4.50

1.00

-0.08

0.0001

Short Bldp

220.80(-42.27%)

32.35+30.60

6,77,56,715

4.09

1.00

-0.17

0.0001

Short Bldp

188.50(-44.62%)

11.28+10.65

4,79,80,985

7.13

0.88

-4.85

0.0014

Short Bldp

156.95(-47.87%)

36.35+33.75

10,83,26,660

7.97

0.77

-8.21

0.0019

Short Bldp

128.55(-51.09%)

22.96+20.36

6,51,27,075

8.50

0.66

-10.62

0.0021

Short Bldp

104.05(-54.11%)

69.04+46.11

18,01,77,920

8.92

0.55

-12.03

0.0022

Short Bldp

82.95(-57.39%)

43.73+38.33

13,28,49,925

9.24

0.44

-12.39

0.0021

Short Bldp

65.85(-59.97%)

61.40+30.17

20,63,98,270

9.57

0.34

-11.97

0.0019

Short Bldp

50.55(-63.17%)

63.79+38.56

10,36,07,985

9.74

0.26

-10.72

0.0016

Short Bldp

39.95(-64.69%)

97.34+10.00

16,63,51,510

10.10

0.19

-9.43

0.0013

Short Bldp

31.85(-65.51%)

40.65+0.82

7,33,63,030

10.50

0.14

-8.10

0.0011

Short Bldp

Strike Price

Search

22,100.00
22,150.00
22,200.00
22,250.00
22,300.00
22,350.00
22,400.00
Spot Price 22,421.95
22,450.00
22,500.00
22,550.00
22,600.00
22,650.00
22,700.00
22,750.00

Puts

LTP/Chg%
OI/Chg

OI in Lacs

Volume

IV

Delta

Theta

Gamma

Price OI Analysis

28.55(+83.60%)

37.42+7.23

9,51,77,875

15.03

-0.08

-7.78

0.0005

Long Bldp

36.00(+89.97%)

26.47+15.39

6,17,45,450

14.95

-0.11

-9.54

0.0006

Long Bldp

45.10(+95.24%)

65.82+23.26

14,36,38,300

14.89

-0.14

-11.44

0.0007

Long Bldp

55.85(+98.40%)

19.43+4.13

9,20,66,715

14.81

-0.18

-13.35

0.0009

Long Bldp

68.30(+97.11%)

83.49+46.62

18,57,91,905

14.71

-0.23

-15.15

0.0010

Long Bldp

84.80(+100.24%)

24.96+13.85

10,81,23,015

14.82

-0.28

-17.09

0.0011

Long Bldp

103.60(+98.85%)

43.70+15.40

17,68,99,450

14.91

-0.34

-18.67

0.0012

Long Bldp

126.00(+98.43%)

21.14+10.93

9,84,33,790

15.10

-0.41

-19.94

0.0013

Long Bldp

151.60(+95.61%)

50.08-16.20

22,83,84,260

15.36

-0.47

-20.80

0.0013

Short Covering

181.90(+91.88%)

10.78-3.81

13,18,76,875

15.82

-0.53

-21.40

0.0012

Short Covering

211.80(+84.74%)

26.30-31.60

14,53,98,695

16.02

-0.59

-21.15

0.0012

Short Covering

247.15(+79.75%)

7.07-12.28

3,72,70,415

16.55

-0.65

-20.93

0.0011

Short Covering

287.55(+76.03%)

27.41-30.44

4,73,74,665

17.40

-0.69

-20.88

0.0010

Short Covering

328.80(+70.94%)

7.73-5.01

93,85,675

18.20

-0.73

-20.54

0.0009

Short Covering

View Option Chain Tool
OI Options
OI Chart
PCR (All Expires)

0.77

Max Pain

22,550

Option chain chart displaying strike prices on the horizontal axis and open interest on the vertical axis. It compares Call Open Interest, Put Open Interest, and Put Call Ratio across multiple strike prices to indicate market sentiment.

*OI in Lakhs

OI Change
PCR (All Expires)

0.77

Max Pain

22,550

 

Option chain chart displaying strike prices on the horizontal axis and open interest on the vertical axis. It compares Call Open Interest, Put Open Interest, and Put Call Ratio across multiple strike prices to indicate market sentiment.

*OI in Lakhs

Option Pain
PCR (All Expires)

0.77

Max Pain

22,550

Option chain chart displaying strike prices on the horizontal axis and open interest on the vertical axis. It compares Call Open Interest, Put Open Interest, and Put Call Ratio across multiple strike prices to indicate market sentiment.

*OI in Lakhs

What's Driving The Markets
Highest OI Gainers
01-Oct-26 11:48:27 AM
Company Name/LTP
OI Lakhs/OI Chg Lakhs(OI chg %)
BAJAJ-AUTO 27 OCT CE 102000.99
188.25
-760.40 (-80.16%)
+0.99(+1,31,900.00%)
RELIANCE 29 DEC CE 12002.38
42.85
-14.10 (-24.76%)
+2.37(+47,400.00%)
ONGC 27 OCT CE 222.510.49
5.79
-10.06 (-63.47%)
+10.53(+46,800.00%)
MARUTI 27 OCT CE 114000.41
309.00
-1,019.00 (-76.73%)
+0.39(+39,400.00%)
EICHERMOT 27 OCT CE 69000.56
194.00
-159.20 (-45.07%)
+0.56(+18,566.67%)
Company Name/LTP
OI Lakhs/OI Chg Lakhs(OI chg %)
BAJAJ-AUTO 27 OCT CE 102000.99
188.25
-760.40 (-80.16%)
+0.99(+1,31,900.00%)
RELIANCE 29 DEC CE 12002.38
42.85
-14.10 (-24.76%)
+2.37(+47,400.00%)
ONGC 27 OCT CE 222.510.49
5.79
-10.06 (-63.47%)
+10.53(+46,800.00%)
MARUTI 27 OCT CE 114000.41
309.00
-1,019.00 (-76.73%)
+0.39(+39,400.00%)
EICHERMOT 27 OCT CE 69000.56
194.00
-159.20 (-45.07%)
+0.56(+18,566.67%)
View All
Highest OI Losers
01-Oct-26 11:48:27 AM
Company Name/LTP
OI Lakhs/OI Chg Lakhs(OI chg %)
PATANJALI 23 NOV CE 4200.01
4.80
-1.25 (-20.66%)
-0.10(-90.00%)
ABCAPITAL 27 OCT CE 4152.02
1.40
-0.60 (-30.00%)
-10.57(-83.99%)
HINDALCO 27 OCT CE 10301.30
3.40
-0.35 (-9.33%)
-6.19(-82.62%)
HINDALCO 27 OCT CE 9901.68
8.65
-1.00 (-10.36%)
-6.41(-79.31%)
MAZDOCK 27 OCT CE 23500.44
9.80
-4.40 (-30.99%)
-1.47(-76.91%)
Company Name/LTP
OI Lakhs/OI Chg Lakhs(OI chg %)
PATANJALI 23 NOV CE 4200.01
4.80
-1.25 (-20.66%)
-0.10(-90.00%)
ABCAPITAL 27 OCT CE 4152.02
1.40
-0.60 (-30.00%)
-10.57(-83.99%)
HINDALCO 27 OCT CE 10301.30
3.40
-0.35 (-9.33%)
-6.19(-82.62%)
HINDALCO 27 OCT CE 9901.68
8.65
-1.00 (-10.36%)
-6.41(-79.31%)
MAZDOCK 27 OCT CE 23500.44
9.80
-4.40 (-30.99%)
-1.47(-76.91%)
View All
Highest OI
01-Oct-26 11:48:27 AM
Company Name/LTP
Highest OI Lakhs
IDEA 27 OCT CE 140.19
-0.06 (-24.00%)
4,521.51
IDEA 27 OCT CE 150.10
-0.02 (-16.67%)
4,329.24
IDEA 27 OCT CE 160.06
-0.01 (-14.29%)
2,670.31
IDEA 27 OCT CE 130.44
-0.11 (-20.00%)
1,851.20
IDEA 27 OCT CE 170.04
-0.01 (-20.00%)
1,636.06
Company Name/LTP
Highest OI Lakhs
IDEA 27 OCT CE 140.19
-0.06 (-24.00%)
4,521.51
IDEA 27 OCT CE 150.10
-0.02 (-16.67%)
4,329.24
IDEA 27 OCT CE 160.06
-0.01 (-14.29%)
2,670.31
IDEA 27 OCT CE 130.44
-0.11 (-20.00%)
1,851.20
IDEA 27 OCT CE 170.04
-0.01 (-20.00%)
1,636.06
View All
Highest Volume
01-Oct-26 11:48:27 AM
Company Name/LTP
Vol. Lakhs/Vol. Chg (Chg%)
IDEA 27 OCT CE 146,502.80
0.19
-0.06 (-24.00%)
+1,918.39 (+41.85%)
IDEA 27 OCT CE 133,909.68
0.44
-0.11 (-20.00%)
+918.45 (+30.70%)
IDEA 27 OCT CE 153,342.17
0.10
-0.02 (-16.67%)
-369.53 (-9.96%)
IDEA 27 OCT CE 161,179.34
0.06
-0.01 (-14.29%)
-879.14 (-42.71%)
YESBANK 27 OCT CE 22558.87
0.32
-0.03 (-8.57%)
+37.01 (+7.09%)
Company Name/LTP
Vol. Lakhs/Vol. Chg (Chg%)
IDEA 27 OCT CE 146,502.80
0.19
-0.06 (-24.00%)
+1,918.39 (+41.85%)
IDEA 27 OCT CE 133,909.68
0.44
-0.11 (-20.00%)
+918.45 (+30.70%)
IDEA 27 OCT CE 153,342.17
0.10
-0.02 (-16.67%)
-369.53 (-9.96%)
IDEA 27 OCT CE 161,179.34
0.06
-0.01 (-14.29%)
-879.14 (-42.71%)
YESBANK 27 OCT CE 22558.87
0.32
-0.03 (-8.57%)
+37.01 (+7.09%)
View All
Live News
View All
03 Oct 10:11 AM
  (-0.15% ) :  Maharashtra FDA Cancels Cipla Unit’s Drug Sale Licence Over Alleged Violations - Newspaper
Equity
03 Oct 09:56 AM
  (-1.09% ) :  Mial Plans To Temporarily Discontinue 265 Weekly Flight Slots From October 26 As Part Of The Preparations For The Redevelopment Of Terminal 1 - Newspaper ( Indigo )
Equity
03 Oct 09:28 AM
Reliance Industries  (-1.63% ) :  Plans ₹1 Lakh Cr Investment In CBG In Andhra Pradesh, Aiming To Create 3 Lakh Jobs.
Equity
02 Oct 07:48 PM
Hindustan Aeronautics  (-1.44% ) :  Co Acquires Half Stake In HatsOff Helicopter Training For Free; HatsOff To Be Fully Owned By HAL In About 60 Days.
Equity
02 Oct 07:38 PM
Punjab National Bank  (-3.09% ) :  Co Reports Business Numbers For Six Months Ending September 30, 2026; Global Business Grew By 4.06% QOQ And 11.95% YOY; Domestic Advances Rose By 4.55% QOQ And 12.59% YOY.
Equity
Securities in FnO Ban
Securities in Ban
As on 01-OCT-2026
AMBUJACEM
80.88%
96.75%
BANDHANBNK
96.12%
90.92%
SAIL
81.63%
81.29%
Only three stocks are at securities ban today
Possible Entrance
As on 01-OCT-2026
LICHSGFIN
87.15%
89.00%
IDEA
67.63%
82.92%
KAYNES
79.56%
82.21%
INOXWIND
82.17%
81.73%
MANAPPURAM
82.08%
80.91%
Possible Exits
As on 01-OCT-2026
SAIL
81.63%
81.29%
Only one stock is at Possible Exits

Understanding Sections

OI Options - OI Pain
Back to OI Options - OI Pain
Option Pain is the level (Strike Price) at which Option Buyers will be incurring maximum loss if held till expiry while Option Sellers will make the maximum profit or minimum loss if held till expiry This level is calculated by multiplying the Open Interest (OI) with the intrinsic value of the options at all expirations for each strike prices. This is then plotted on a chart and the Level (Strike Price) with Maximum profit / lowest loss is the option pain
WDTM - Highest OI Gainers
Back to WDTM - Highest OI Gainers
Highest OI change across all the options stocks and their strike prices will be the Highest OI gainers. This change will always be greater than zero
OI Options -OI Change
Back to OI Options -OI Change
Open interest is the total number of outstanding contracts that have not been settled for that option contract. OI Change depicts the increase / decrease in outstanding contracts in Call and Put options for respective Strike Prices.
Feedback