Events Calendar
3 Months
Showing results for 20 Oct 2026 to 18 Jan 2027
| Titan Biotech 408.45+1.55(+0.38%) | Ratio 1:41 bonus share for every 4 shares held | 09-Oct-26 | 23-Oct-26 |
| JSW Dulux 3,058.60+13.60(+0.45%) | 10 | 1 | 11-Aug-26 | 22-Oct-26 |
| Azad India 82.29+1.85(+2.30%) | 10 | 2 | 13-Aug-26 | 23-Oct-26 |
| Midaas Fashions 180.45+3.50(+1.98%) | 10 | 5 | 28-Jul-26 | 26-Oct-26 |
| Chandni Machines 101.00+2.17(+2.20%) | 10 | 1 | 08-Sep-26 | 29-Oct-26 |
| Galaxy Agrico 101.00+3.00(+3.06%) | 10 | 1 | 25-Aug-26 | 30-Oct-26 |
| Meenakshi (I) 374.00-0.95(-0.25%) | 10 | 5 | 31-Aug-26 | 30-Oct-26 |
| Guj.Nat.Resour. 95.13-0.33(-0.35%) | 10 | 1 | 14-Aug-26 | 05-Nov-26 |
| Knowledge Marine 3,324.00-3.70(-0.11%) | 5 | 1 | 14-Aug-26 | 06-Nov-26 |
| Century Extrus. 18.11-0.76(-4.03%) | Ratio 3:83 shares for every 8 shares held | 15.00 | 23-Sep-26 to 21-Oct-26 | 08-Sep-26 | 15-Sep-26 |
| Tuni Text. Mills 2.01+0.03(+1.52%) | Ratio 15:415 shares for every 4 shares held | 1.00 | 28-Sep-26 to 26-Oct-26 | 10-Sep-26 | 16-Sep-26 |
| Natco Pharma 800.85+15.80(+2.01%) | Ratio 2:212 shares for every 21 shares held | 750.00 | 12-Oct-26 to 22-Oct-26 | 25-Sep-26 | 01-Oct-26 |
| Ola Electric 34.49-0.50(-1.43%) | Ratio 2:252 shares for every 25 shares held | 27.00 | 22-Oct-26 to 30-Oct-26 | 07-Oct-26 | 13-Oct-26 |
| Cont. Controls 13.52+0.64(+4.97%) | Ratio 16:516 shares for every 5 shares held | 10.00 | 23-Oct-26 to 30-Oct-26 | 09-Oct-26 | 14-Oct-26 |
| Shivam Autotech 15.80-0.84(-5.05%) | Ratio 19:2519 shares for every 25 shares held | 12.00 | 22-Oct-26 to 19-Nov-26 | 08-Oct-26 | 15-Oct-26 |
| Pion. Agro Extr. 23.62-- | 20-Oct-26 | Sep-26 |
| Shardul Sec. 58.88+0.50(+0.86%) | 20-Oct-26 | Sep-26 |
| Kapston Services 542.50+3.20(+0.59%) | 20-Oct-26 | Sep-26 |
| Essen Speciality 119.80+1.05(+0.88%) | 20-Oct-26 | Sep-26 |
| Aptus Pharma 482.10+9.45(+2.00%) | 20-Oct-26 | NA |
| Shree Ram Twist. 38.53+1.80(+4.90%) | 20-Oct-26 | Sep-26 |
| Pil Italica Life 7.49-0.18(-2.35%) | 21-Oct-26 | Sep-26 |
| Indian Hotels Co 760.00-12.10(-1.57%) | 21-Oct-26 | Sep-26 |
| PC Jeweller 18.13+1.85(+11.36%) | 21-Oct-26 | Sep-26 |
| LMW 16,283.00+223.00(+1.39%) | 21-Oct-26 | Sep-26 |
| Welspun Special. 48.56-0.95(-1.92%) | 21-Oct-26 | Sep-26 |
| Indosolar 211.65-1.06(-0.50%) | 21-Oct-26 | Sep-26 |
| Shekhawati Inds 23.57+1.12(+4.99%) | 21-Oct-26 | Sep-26 |
| Key Corp 66.00-2.49(-3.64%) | 21-Oct-26 | Sep-26 |
| Morarka Finance 59.79+1.79(+3.09%) | 21-Oct-26 | Sep-26 |
| E & E Enterprises 25.89-- | 21-Oct-26 | Sep-26 |
| Rajratan Global 455.30+7.70(+1.72%) | 21-Oct-26 | Sep-26 |
| Oriental Rail 121.70+4.23(+3.60%) | 21-Oct-26 | Sep-26 |
| Auto.Corp.of Goa 1,776.50+3.50(+0.20%) | 21-Oct-26 | Sep-26 |
| M & M Fin. Serv. 304.90-6.65(-2.13%) | 21-Oct-26 | Sep-26 |
| Ritesh Intl. 90.15+0.89(+1.00%) | 21-Oct-26 | Sep-26 |
| KEI Industries 4,442.00-40.30(-0.90%) | 21-Oct-26 | Sep-26 |
| Mahindra Holiday 198.08-2.89(-1.44%) | 21-Oct-26 | Sep-26 |
| DB Intl.Stock 30.34-0.89(-2.85%) | 21-Oct-26 | Sep-26 |
| Sumeru Industrie 1.50+0.01(+0.67%) | 21-Oct-26 | Sep-26 |
| Aditya AMC 958.70-13.25(-1.36%) | 21-Oct-26 | Sep-26 |
| SRF 2,432.00-40.10(-1.62%) | 21-Oct-26 | Sep-26 |
| Swastika Investm 127.00-0.20(-0.16%) | 21-Oct-26 | Sep-26 |
| Sanathnagar Ent. 35.98-- | 21-Oct-26 | Sep-26 |
| Wendt India 7,689.00-182.50(-2.32%) | 21-Oct-26 | Sep-26 |
| Virtual Global 0.42-- | 21-Oct-26 | Sep-26 |
| Digjam 53.74-0.38(-0.70%) | 21-Oct-26 | Sep-26 |
| Eternal 320.20-5.10(-1.57%) | 21-Oct-26 | Sep-26 |
| Golden Legand Ls 6.85-0.18(-2.56%) | 21-Oct-26 | Sep-26 |
| Yash Highvoltage 1,203.10+53.40(+4.64%) | 21-Oct-26 | NA |
| Marathon Nextgen 382.40-0.20(-0.05%) | 21-Oct-26 | Sep-26 |
| Adani Green 1,295.20-6.80(-0.52%) | 21-Oct-26 | Sep-26 |
| Aye Finance 143.01-10.27(-6.70%) | 21-Oct-26 | Sep-26 |
| Sonam 78.02+1.35(+1.76%) | 21-Oct-26 | Sep-26 |
| Nureca 313.25-7.60(-2.37%) | 21-Oct-26 | Sep-26 |
| Phantom Digital 95.55-2.30(-2.35%) | 21-Oct-26 | NA |
| International Gemological Instit 321.95-4.75(-1.45%) | 21-Oct-26 | Sep-26 |
| Ador Welding 1,478.10-22.70(-1.51%) | 21-Oct-26 | Sep-26 |
| Vishal Mega Mart 94.44-1.56(-1.62%) | 21-Oct-26 | Sep-26 |
| Swastika Infra 244.14+9.78(+4.17%) | 21-Oct-26 | NA |
| Infinity Infoway 599.95+1.00(+0.17%) | 21-Oct-26 | Sep-26 |
| Varvee Global 58.03+0.33(+0.57%) | 22-Oct-26 | Sep-26 |
| Havells India 1,102.70-18.30(-1.63%) | 22-Oct-26 | Sep-26 |
| Cont. Petroleums 75.50+2.06(+2.81%) | 22-Oct-26 | Sep-26 |
| Pitti Engg. 990.90-28.10(-2.76%) | 22-Oct-26 | Sep-26 |
| Mah. Scooters 12,286.00-115.00(-0.93%) | 22-Oct-26 | Sep-26 |
| Colgate-Palmoliv 1,741.10-29.80(-1.68%) | 22-Oct-26 | Sep-26 |
| CreditAcc. Gram. 1,226.50-6.70(-0.54%) | 22-Oct-26 | Sep-26 |
| Zee Learn 6.01+0.09(+1.52%) | 22-Oct-26 | Sep-26 |
| Adani Total Gas 573.65-5.70(-0.98%) | 22-Oct-26 | Sep-26 |
| Nippon Life Ind. 1,038.40-26.90(-2.53%) | 22-Oct-26 | Sep-26 |
| Hatsun Agro 1,145.80-16.30(-1.40%) | 22-Oct-26 | Sep-26 |
| Cyient 1,172.40-22.10(-1.85%) | 22-Oct-26 | Sep-26 |
| Indo Thai Sec. 33.10-1.71(-4.91%) | 22-Oct-26 | Sep-26 |
| Sungold Media 25.57-- | 22-Oct-26 | NA |
| Midland Polymers --- | 22-Oct-26 | Sep-26 |
| Oseaspre Cons. 17.95-- | 22-Oct-26 | Sep-26 |
| Technojet Cons. 99.54-- | 22-Oct-26 | Sep-26 |
| Accelya Solution 1,089.80+8.40(+0.78%) | 22-Oct-26 | Sep-26 |
| Shivamshree Busi 1.70-0.07(-3.95%) | 22-Oct-26 | Sep-26 |
| Rallis India 204.65-0.28(-0.14%) | 22-Oct-26 | Sep-26 |
| Orient Cement 114.98+0.11(+0.10%) | 22-Oct-26 | Sep-26 |
| Garware Hi Tech 6,957.50-12.50(-0.18%) | 22-Oct-26 | Sep-26 |
| Sayaji Industr 115.91+4.99(+4.50%) | 22-Oct-26 | Sep-26 |
| Tinna Rubber 901.95-18.00(-1.96%) | 22-Oct-26 | Sep-26 |
| Mahindra Life. 344.00-6.00(-1.71%) | 22-Oct-26 | Sep-26 |
| Nuvoco Vistas 341.45+0.30(+0.09%) | 22-Oct-26 | Sep-26 |
| Tata Tele. Mah. 32.87-0.68(-2.03%) | 22-Oct-26 | Sep-26 |
| Swadha Nature 9.56-0.50(-4.97%) | 22-Oct-26 | Sep-26 |
| Epsom Properties 8.90+0.09(+1.02%) | 22-Oct-26 | Sep-26 |
| GHV Infra 236.00+6.35(+2.77%) | 22-Oct-26 | Sep-26 |
| H P C L 348.50+2.50(+0.72%) | 22-Oct-26 | Sep-26 |
| Megri Soft 79.80-1.10(-1.36%) | 22-Oct-26 | Sep-26 |
| C P C L 1,432.40+25.80(+1.83%) | 22-Oct-26 | Sep-26 |
| Trishakti Indus 273.80+13.00(+4.98%) | 22-Oct-26 | Sep-26 |
| Walchand People 118.00-2.70(-2.24%) | 22-Oct-26 | Sep-26 |
| Skyline Millars 9.22+0.67(+7.84%) | 22-Oct-26 | Sep-26 |
| Kretto Syscon 0.39-0.02(-4.88%) | 22-Oct-26 | Sep-26 |
| Jindal Stain. 734.90-1.65(-0.22%) | 22-Oct-26 | Sep-26 |
| Roselabs Finance 20.88+0.98(+4.92%) | 22-Oct-26 | Sep-26 |
| Adani Energy Sol 1,364.90-1.00(-0.07%) | 22-Oct-26 | Sep-26 |
| Bansal Wire Inds 62.70+1.05(+1.70%) | 22-Oct-26 | Sep-26 |
| Ghushine Fintrra 21.50-- | 22-Oct-26 | NA |
| Poojaa Precision Engg. 866.10+3.30(+0.38%) | 22-Oct-26 | NA |
| Swiggy 229.00-5.30(-2.26%) | 22-Oct-26 | Sep-26 |
| Mahan Industries 47.48+2.14(+4.72%) | 22-Oct-26 | Sep-26 |
| Abhishek Finle. 58.40-- | 22-Oct-26 | Sep-26 |
| Tokyo Finance 20.89+1.10(+5.56%) | 22-Oct-26 | Sep-26 |
| Leading Lea. Fin 0.97-0.05(-4.90%) | 22-Oct-26 | Sep-26 |
| CIE Automotive 371.40-5.80(-1.54%) | 22-Oct-26 | Sep-26 |
| Paisalo Digital 79.54-1.96(-2.40%) | 22-Oct-26 | Sep-26 |
| Beta Drugs Ltd 1,719.60-63.40(-3.56%) | 22-Oct-26 | Sep-26 |
| Sapphire Foods 196.22-0.93(-0.47%) | 22-Oct-26 | Sep-26 |
| J & K Bank 139.35+5.02(+3.74%) | 22-Oct-26 | Sep-26 |
| Parshva Enterpr. 203.00-- | 22-Oct-26 | Sep-26 |
| Cybertech Sys. 135.36-3.78(-2.72%) | 22-Oct-26 | Sep-26 |
| Fairchem Organic 750.65-16.70(-2.18%) | 22-Oct-26 | Sep-26 |
| National Standar 104.68-1.22(-1.15%) | 22-Oct-26 | Sep-26 |
| Bluestone Jewel 765.85-13.05(-1.68%) | 22-Oct-26 | Sep-26 |
| Maitreya Medica. 134.75+8.25(+6.52%) | 22-Oct-26 | NA |
| Forcas Studio 224.90+0.90(+0.40%) | 22-Oct-26 | NA |
| Purple Finance 67.95-0.36(-0.53%) | 22-Oct-26 | Sep-26 |
| Sagility 43.99-1.31(-2.89%) | 22-Oct-26 | Sep-26 |
| Infosys 1,130.70-30.50(-2.63%) | 23-Oct-26 | Sep-26 |
| Cubex Tubings 232.52+11.07(+5.00%) | 23-Oct-26 | Sep-26 |
| CRISIL 4,527.40-20.50(-0.45%) | 23-Oct-26 | Sep-26 |
| Shreyas Interm. 7.27-0.03(-0.41%) | 23-Oct-26 | Sep-26 |
| GNA Axles 517.85-20.65(-3.83%) | 23-Oct-26 | Sep-26 |
| Camex 57.15-1.48(-2.52%) | 23-Oct-26 | Sep-26 |
| Mahindra Logis. 397.50-11.95(-2.92%) | 23-Oct-26 | Sep-26 |
| Supreme Petroch. 761.70-5.55(-0.72%) | 23-Oct-26 | Sep-26 |
| Torrent Pharma. 4,558.70-0.20- | 23-Oct-26 | Sep-26 |
| Automotive Stamp 414.50-5.85(-1.39%) | 23-Oct-26 | Sep-26 |
| CG Power & Ind 855.00+9.00(+1.06%) | 23-Oct-26 | Sep-26 |
| Ramco Systems 561.90-9.65(-1.69%) | 23-Oct-26 | Sep-26 |
| Oracle Fin.Serv. 10,214.00-172.00(-1.66%) | 23-Oct-26 | Sep-26 |
| SBI Funds Mgt. 496.35-11.30(-2.23%) | 23-Oct-26 | Sep-26 |
| Tree House Edu. 5.34-0.30(-5.32%) | 23-Oct-26 | Sep-26 |
| Jana Small Finan 428.00-62.60(-12.76%) | 23-Oct-26 | Sep-26 |
| Steel Str. Wheel 412.05-6.05(-1.45%) | 23-Oct-26 | Sep-26 |
| Suvidha Infra. 12.45-- | 23-Oct-26 | Sep-26 |
| Newgen Software 479.10-14.80(-3.00%) | 23-Oct-26 | Sep-26 |
| Sueryaa Knitwear --- | 23-Oct-26 | Sep-26 |
| DCB Bank 210.38+0.61(+0.29%) | 23-Oct-26 | Sep-26 |
| Central Mine Pla 196.82-7.82(-3.82%) | 23-Oct-26 | Sep-26 |
| Atul 6,082.00-114.50(-1.85%) | 23-Oct-26 | Sep-26 |
| Westlife Food 551.10-28.05(-4.84%) | 23-Oct-26 | Sep-26 |
| Godrej Propert. 1,589.00-14.30(-0.89%) | 23-Oct-26 | Sep-26 |
| Shiva Cement 13.00+0.11(+0.85%) | 23-Oct-26 | Sep-26 |
| Repro India 299.60-2.25(-0.75%) | 23-Oct-26 | Sep-26 |
| Machhar Industri 391.00-- | 23-Oct-26 | Sep-26 |
| Jupiter Life Lin 243.90-3.15(-1.28%) | 23-Oct-26 | Sep-26 |
| Navkar Corporat. 83.86-1.06(-1.25%) | 23-Oct-26 | Sep-26 |
| R G F Capital 3.53+0.16(+4.75%) | 23-Oct-26 | Sep-26 |
| SKM Egg Prod. 207.62-0.39(-0.19%) | 23-Oct-26 | Sep-26 |
| ISF 0.83-- | 23-Oct-26 | Sep-26 |
| Shriram Finance 926.50-13.45(-1.43%) | 23-Oct-26 | Sep-26 |
| Adani Power 194.08-1.77(-0.90%) | 23-Oct-26 | Sep-26 |
| JSW Steel 1,241.30+25.00(+2.06%) | 23-Oct-26 | Sep-26 |
| Sukhjit Starch 145.68+3.23(+2.27%) | 23-Oct-26 | Sep-26 |
| Shree Cement 22,290.00-170.00(-0.76%) | 23-Oct-26 | Sep-26 |
| Sh. Digvijay Cem 64.89+0.16(+0.25%) | 23-Oct-26 | Sep-26 |
| SBI Cards 567.40+3.20(+0.57%) | 23-Oct-26 | Sep-26 |
| Jindal Steel 1,041.80-3.40(-0.33%) | 23-Oct-26 | Sep-26 |
| Kesar Petroprod. 13.90-0.03(-0.22%) | 23-Oct-26 | Sep-26 |
| Sterlite Tech. 887.25+21.35(+2.47%) | 23-Oct-26 | Sep-26 |
| Setco Automotive 17.01-0.34(-1.96%) | 23-Oct-26 | NA |
| Ponni Sug.Erode 354.40-19.80(-5.29%) | 23-Oct-26 | Sep-26 |
| Datakosa 16.49+0.11(+0.67%) | 23-Oct-26 | Sep-26 |
| Hypersoft Tech. 179.35-9.40(-4.98%) | 23-Oct-26 | Sep-26 |
| CSB Bank 312.50+3.60(+1.17%) | 23-Oct-26 | Sep-26 |
| IndusInd Bank 863.20-13.80(-1.57%) | 23-Oct-26 | Sep-26 |
| B P C L 294.30+0.80(+0.27%) | 23-Oct-26 | Sep-26 |
| Bank of India 136.78+4.42(+3.34%) | 23-Oct-26 | Sep-26 |
| Geojit Fin. Ser. 74.49-2.45(-3.18%) | 23-Oct-26 | Sep-26 |
| UTI AMC 867.20-2.70(-0.31%) | 23-Oct-26 | Sep-26 |
| Tikona Communication 47.32+0.70(+1.50%) | 23-Oct-26 | Sep-26 |
| Nalin Lease Fin. 40.00+0.49(+1.24%) | 23-Oct-26 | Sep-26 |
| Coforge 1,925.00-26.90(-1.38%) | 23-Oct-26 | Sep-26 |
| NESCO 1,035.80-14.80(-1.41%) | 23-Oct-26 | Sep-26 |
| Mastek 1,808.40-22.40(-1.22%) | 23-Oct-26 | Sep-26 |
| City Pulse Multi 107.20+5.10(+5.00%) | 23-Oct-26 | Sep-26 |
| Ksolves India 246.23-9.40(-3.68%) | 23-Oct-26 | Sep-26 |
| DMR Engineering 29.02-- | 23-Oct-26 | NA |
| Dr Reddy's Labs 1,242.50+9.50(+0.77%) | 23-Oct-26 | Sep-26 |
| Esconet 306.00+0.85(+0.28%) | 23-Oct-26 | Sep-26 |
| Simandhar Impex 136.95-0.95(-0.69%) | 23-Oct-26 | Sep-26 |
| Tata Motors 418.75-2.30(-0.55%) | 23-Oct-26 | Sep-26 |
| Amwill Health 44.60+1.46(+3.38%) | 23-Oct-26 | NA |
| TruAlt Bioenergy 441.45+0.10(+0.02%) | 23-Oct-26 | Sep-26 |
| Triveni Power Transmission 529.35-27.85(-5.00%) | 23-Oct-26 | NA |
| Unified Data 454.90-25.80(-5.37%) | 23-Oct-26 | NA |
| Vivid Electromech 1,524.20-175.70(-10.34%) | 23-Oct-26 | NA |
| Castrol India 196.79-0.95(-0.48%) | 24-Oct-26 | Sep-26 |
| AU Small Finance 971.70-17.70(-1.79%) | 24-Oct-26 | Sep-26 |
| Kajaria Ceramics 1,208.50-2.50(-0.21%) | 24-Oct-26 | Sep-26 |
| S V Global Mill 135.00-3.70(-2.67%) | 24-Oct-26 | Sep-26 |
| Bharat Coking 31.38-0.41(-1.29%) | 24-Oct-26 | Sep-26 |
| 3P Land Hold. 31.73+0.21(+0.67%) | 24-Oct-26 | Sep-26 |
| Rajoo Engineers 59.95-0.11(-0.18%) | 24-Oct-26 | Sep-26 |
| High Energy Bat. 545.00-2.40(-0.44%) | 24-Oct-26 | Sep-26 |
| Permanent Magnet 906.05+3.40(+0.38%) | 24-Oct-26 | Sep-26 |
| JTL Defence 619.45-12.60(-1.99%) | 24-Oct-26 | Sep-26 |
| J K Cements 4,878.50-44.50(-0.90%) | 24-Oct-26 | Sep-26 |
| Seshasayee Paper 209.89-8.56(-3.92%) | 24-Oct-26 | Sep-26 |
| IDFC First Bank 76.33-1.75(-2.24%) | 24-Oct-26 | Sep-26 |
| SKP Securities 92.25-2.55(-2.69%) | 24-Oct-26 | Sep-26 |
| Kotak Mah. Bank 442.30-5.10(-1.14%) | 24-Oct-26 | Sep-26 |
| Lumax Auto Tech. 1,902.90-65.60(-3.33%) | 24-Oct-26 | Sep-26 |
| North Eastn.Car. 19.28-0.19(-0.98%) | 24-Oct-26 | Sep-26 |
| Guj. Ambuja Exp 165.45-8.69(-4.99%) | 24-Oct-26 | Sep-26 |
| Apollo Micro Sys 423.80-5.20(-1.21%) | 24-Oct-26 | Sep-26 |
| SBFC Finance 83.37-1.83(-2.15%) | 24-Oct-26 | Sep-26 |
| Chemcon Special. 216.56-2.52(-1.15%) | 24-Oct-26 | Sep-26 |
| Arihant Academy 230.00-- | 24-Oct-26 | Sep-26 |
| Netweb Technol. 4,699.90-31.80(-0.67%) | 24-Oct-26 | Sep-26 |
| German Green Ste 111.50-8.20(-6.85%) | 24-Oct-26 | NA |
| Chembond Chemic. 224.82-9.53(-4.07%) | 24-Oct-26 | Sep-26 |
| Shivalic Power 63.15-4.70(-6.93%) | 24-Oct-26 | NA |
| Sat Kartar Life 131.85-1.55(-1.16%) | 24-Oct-26 | NA |
| Quanto Agroworld 63.00+2.00(+3.28%) | 24-Oct-26 | NA |
| Monolithisch Ind 1,257.50+32.20(+2.63%) | 24-Oct-26 | Sep-26 |
| Galaxy Bearings 930.00-26.70(-2.79%) | 26-Oct-26 | Sep-26 |
| A B Real Estate 1,098.50-21.70(-1.94%) | 26-Oct-26 | Sep-26 |
| Guj. State Fin. 8.07-0.12(-1.47%) | 26-Oct-26 | Sep-26 |
| Vinyl Chemicals 207.84+4.00(+1.96%) | 26-Oct-26 | Sep-26 |
| APL Apollo Tubes 2,144.60-8.10(-0.38%) | 26-Oct-26 | Sep-26 |
| T N Merc. Bank 868.35+11.05(+1.29%) | 26-Oct-26 | Sep-26 |
| Asi Industries 24.00-0.13(-0.54%) | 26-Oct-26 | Sep-26 |
| Milkfood 85.43-0.60(-0.70%) | 26-Oct-26 | Sep-26 |
| Promact Plastics 15.40-0.79(-4.88%) | 26-Oct-26 | Sep-26 |
| Mankind Pharma 2,253.20-22.30(-0.98%) | 26-Oct-26 | Sep-26 |
| Universal Auto. 52.00+0.57(+1.11%) | 26-Oct-26 | Sep-26 |
| One 97 1,685.80-7.70(-0.45%) | 26-Oct-26 | Sep-26 |
| Padmanabh Alloys 16.00-- | 26-Oct-26 | Sep-26 |
| Cyber Media Ind 18.02-0.10(-0.55%) | 26-Oct-26 | Sep-26 |
| WSFX Global 63.05+0.35(+0.56%) | 26-Oct-26 | Sep-26 |
| Mantra Capital 17.95+0.20(+1.13%) | 26-Oct-26 | Sep-26 |
| Music Broadcast 5.63+0.03(+0.54%) | 26-Oct-26 | Sep-26 |
| NDTV 63.02-2.14(-3.28%) | 26-Oct-26 | Sep-26 |
| Everest Inds. 473.35-10.55(-2.18%) | 26-Oct-26 | Sep-26 |
| AAVAS Financiers 1,167.00-28.20(-2.36%) | 26-Oct-26 | Sep-26 |
| Velan Hotels 6.40+0.27(+4.40%) | 26-Oct-26 | Sep-26 |
| Arex Industries 128.50+5.50(+4.47%) | 26-Oct-26 | Sep-26 |
| Venus Remedies 1,593.20-57.50(-3.48%) | 26-Oct-26 | Sep-26 |
| Sona BLW Precis. 794.00-6.00(-0.75%) | 26-Oct-26 | Sep-26 |
| Sh. Dinesh Mills 389.95-0.80(-0.20%) | 26-Oct-26 | Sep-26 |
| Avantel 151.74+0.13(+0.09%) | 26-Oct-26 | Sep-26 |
| Paramount Comm. 66.21+5.69(+9.40%) | 26-Oct-26 | Sep-26 |
| Ishan Dyes 46.36+0.40(+0.87%) | 26-Oct-26 | Sep-26 |
| Dhanlaxmi Bank 37.05+1.26(+3.52%) | 26-Oct-26 | Sep-26 |
| I O B 30.71-0.28(-0.90%) | 26-Oct-26 | Sep-26 |
| Syschem (India) 35.12+0.35(+1.01%) | 26-Oct-26 | Sep-26 |
| Grovy India 60.35-0.30(-0.49%) | 26-Oct-26 | Sep-26 |
| JBM Auto 529.20-9.90(-1.84%) | 26-Oct-26 | Sep-26 |
| Sumitomo Chemi. 392.35-12.40(-3.06%) | 26-Oct-26 | Sep-26 |
| Five-Star Bus.Fi 501.55-4.60(-0.91%) | 26-Oct-26 | Sep-26 |
| Sunteck Realty 267.35-7.65(-2.78%) | 26-Oct-26 | Sep-26 |
| Trustedgecapital 130.30-0.20(-0.15%) | 26-Oct-26 | Sep-26 |
| Cyber Media Res. 66.60-3.40(-4.86%) | 26-Oct-26 | Sep-26 |
| Brigade Hotel 55.41-0.45(-0.81%) | 26-Oct-26 | Sep-26 |
| Astec Lifescienc 696.25-14.20(-2.00%) | 26-Oct-26 | Sep-26 |
| KFin Technolog. 872.55-14.45(-1.63%) | 26-Oct-26 | Sep-26 |
| DRC Systems 11.62+0.05(+0.43%) | 26-Oct-26 | Sep-26 |
| Ather Energy 1,459.00-11.00(-0.75%) | 26-Oct-26 | Sep-26 |
| Wework India 663.80+2.60(+0.39%) | 26-Oct-26 | Sep-26 |
| Kanoria Energy 14.88+0.58(+4.06%) | 26-Oct-26 | Sep-26 |
| Lumax Industries 5,432.50-104.50(-1.89%) | 26-Oct-26 | Sep-26 |
| ITC Hotels 158.50-3.98(-2.45%) | 26-Oct-26 | Sep-26 |
| Silkflex Polymer 260.00+3.25(+1.27%) | 26-Oct-26 | NA |
| Indobell Insul. 63.97-3.36(-4.99%) | 26-Oct-26 | NA |
| Novus Loyalty 192.00+5.05(+2.70%) | 26-Oct-26 | NA |
| Shanthi Gears 524.90-17.15(-3.16%) | 26-Oct-26 | Sep-26 |
| Bajaj Auto 10,287.00-118.00(-1.13%) | 27-Oct-26 | Sep-26 |
| PTC India Fin 26.19-1.12(-4.10%) | 27-Oct-26 | Sep-26 |
| Tata Capital 314.25-8.55(-2.65%) | 27-Oct-26 | Sep-26 |
| Kirl.Pneumatic 615.35-21.80(-3.42%) | 27-Oct-26 | Sep-26 |
| Star Health Insu 542.05-6.80(-1.24%) | 27-Oct-26 | Sep-26 |
| Medplus Health 599.35-12.60(-2.06%) | 27-Oct-26 | Sep-26 |
| Century Enka 549.20-9.40(-1.68%) | 27-Oct-26 | Sep-26 |
| Huhtamaki India 237.38-3.16(-1.31%) | 27-Oct-26 | Sep-26 |
| Honeywell Auto 31,680.00-415.00(-1.29%) | 27-Oct-26 | Sep-26 |
| Cipla 1,324.10-1.00(-0.08%) | 27-Oct-26 | Sep-26 |
| Larsen & Toubro 3,661.90+34.80(+0.96%) | 27-Oct-26 | Sep-26 |
| Max Financial 1,281.00-13.90(-1.07%) | 27-Oct-26 | Sep-26 |
| Indoco Remedies 236.50-9.15(-3.72%) | 27-Oct-26 | Sep-26 |
| Modella Woollens 57.00-- | 27-Oct-26 | Sep-26 |
| Capri Global 243.69-3.87(-1.56%) | 27-Oct-26 | Sep-26 |
| JSW Cement 115.72+1.01(+0.88%) | 27-Oct-26 | Sep-26 |
| Indus Towers 382.40-0.90(-0.23%) | 27-Oct-26 | Sep-26 |
| Vardhman Special 369.00-11.50(-3.02%) | 27-Oct-26 | Sep-26 |
| Shricon Indus. 124.65-6.55(-4.99%) | 27-Oct-26 | Sep-26 |
| JSW Infrast 328.95-11.15(-3.28%) | 27-Oct-26 | Sep-26 |
| Schaeffler India 3,623.40-45.80(-1.25%) | 27-Oct-26 | Sep-26 |
| Alfa Transformer 36.20-2.25(-5.85%) | 27-Oct-26 | Sep-26 |
| Manba Finance 143.69-2.00(-1.37%) | 27-Oct-26 | Sep-26 |
| Ashish Polyplast 29.50-- | 27-Oct-26 | Sep-26 |
| Transport Corp. 858.65-5.55(-0.64%) | 27-Oct-26 | Sep-26 |
| AWL Agri Busine. 180.62-6.68(-3.57%) | 27-Oct-26 | Sep-26 |
| First Fintec 13.26+0.26(+2.00%) | 27-Oct-26 | Sep-26 |
| Radico Khaitan 4,435.50-37.90(-0.85%) | 27-Oct-26 | Sep-26 |
| SBI Life Insuran 1,647.80-9.00(-0.54%) | 27-Oct-26 | Sep-26 |
| Maruti Suzuki 11,475.00-14.00(-0.12%) | 27-Oct-26 | Sep-26 |
| Tata Steel 174.04-1.46(-0.83%) | 27-Oct-26 | Sep-26 |
| ACC 1,167.80-19.40(-1.63%) | 27-Oct-26 | Sep-26 |
| Syschem (India) 35.12+0.35(+1.01%) | 27-Oct-26 | Sep-26 |
| United Breweries 1,204.80+3.20(+0.27%) | 27-Oct-26 | Sep-26 |
| Syngene Intl. 397.50+11.40(+2.95%) | 27-Oct-26 | Sep-26 |
| Bharat Bijlee 2,419.70-23.30(-0.95%) | 27-Oct-26 | Sep-26 |
| SG Mart 776.25-21.95(-2.75%) | 27-Oct-26 | Sep-26 |
| Allied Blenders 739.95-8.70(-1.16%) | 27-Oct-26 | Sep-26 |
| Gujarat Poly 63.00+3.00(+5.00%) | 27-Oct-26 | Sep-26 |
| L T Foods 404.85-12.80(-3.06%) | 27-Oct-26 | Sep-26 |
| Route Mobile 439.30-9.55(-2.13%) | 27-Oct-26 | Sep-26 |
| Akshar Spintex 0.42-- | 27-Oct-26 | Sep-26 |
| Iris Clothings 63.17-1.17(-1.82%) | 27-Oct-26 | Sep-26 |
| Jubilant Ingrev. 623.70-7.25(-1.15%) | 27-Oct-26 | Sep-26 |
| Piramal Pharma 194.44-3.29(-1.66%) | 27-Oct-26 | Sep-26 |
| Odigma Consultan 20.28-0.22(-1.07%) | 27-Oct-26 | Sep-26 |
| Kanpur Plastipa. 234.79-9.15(-3.75%) | 27-Oct-26 | Sep-26 |
| Knack Packaging 205.60-1.50(-0.72%) | 27-Oct-26 | Sep-26 |
| Craftsman Auto 11,158.00+198.00(+1.81%) | 28-Oct-26 | Sep-26 |
| Kaveri Seed Co. 731.70+0.55(+0.08%) | 28-Oct-26 | Sep-26 |
| K P R Mill Ltd 1,069.50-30.80(-2.80%) | 28-Oct-26 | Sep-26 |
| OnMobile Global 61.18+0.33(+0.54%) | 28-Oct-26 | Sep-26 |
| PNC Infratech 143.16-1.10(-0.76%) | 28-Oct-26 | Sep-26 |
| TCI Finance 14.24-0.50(-3.39%) | 28-Oct-26 | Sep-26 |
| Pidilite Inds. 1,482.60-20.20(-1.34%) | 28-Oct-26 | Sep-26 |
| Chowgule Steam 21.49+0.79(+3.82%) | 28-Oct-26 | Sep-26 |
| Elantas Beck 13,556.00-480.00(-3.42%) | 28-Oct-26 | Sep-26 |
| Super Sales Ind. 1,011.90+2.35(+0.23%) | 28-Oct-26 | Sep-26 |
| R S Software (I) 28.75-0.73(-2.48%) | 28-Oct-26 | Sep-26 |
| Dodla Dairy 1,008.20+3.80(+0.38%) | 28-Oct-26 | Sep-26 |
| NRB Indl Bearing 30.51-0.18(-0.59%) | 28-Oct-26 | Sep-26 |
| Atlas Cycles 90.00-1.06(-1.16%) | 28-Oct-26 | Sep-26 |
| Adani Enterp. 2,657.50-34.50(-1.28%) | 28-Oct-26 | Sep-26 |
| Diamines & Chem. 241.64-1.40(-0.58%) | 28-Oct-26 | Sep-26 |
| Anant Raj 497.55-14.20(-2.77%) | 28-Oct-26 | Sep-26 |
| Smartlink Hold. 256.98+42.16(+19.63%) | 28-Oct-26 | Sep-26 |
| Sunrise Indl. 7.50-- | 28-Oct-26 | Sep-26 |
| Vaibhav Global 205.90-4.98(-2.36%) | 28-Oct-26 | Sep-26 |
| PNB Housing 1,147.90-19.80(-1.70%) | 28-Oct-26 | Sep-26 |
| Kamdhenu 37.30-0.70(-1.84%) | 28-Oct-26 | Sep-26 |
| Info Edg.(India) 1,220.00-45.10(-3.56%) | 28-Oct-26 | Sep-26 |
| Bajaj Electrical 296.35-4.95(-1.64%) | 28-Oct-26 | Sep-26 |
| TVS Holdings 11,198.00-309.00(-2.69%) | 28-Oct-26 | Sep-26 |
| Adani Ports 1,766.00+15.20(+0.87%) | 28-Oct-26 | Sep-26 |
| Cholaman.Inv.&Fn 1,553.00-21.40(-1.36%) | 28-Oct-26 | Sep-26 |
| Karnataka Bank 329.65-0.20(-0.06%) | 28-Oct-26 | Sep-26 |
| VST Industries 200.78-1.08(-0.54%) | 28-Oct-26 | Sep-26 |
| Hero Motocorp 5,230.00+5.00(+0.10%) | 28-Oct-26 | Sep-26 |
| Martin Burn 43.00-4.50(-9.47%) | 28-Oct-26 | Sep-26 |
| Manaksia Coated 129.88+4.27(+3.40%) | 28-Oct-26 | Sep-26 |
| InfoBeans Tech. 158.90-9.15(-5.44%) | 28-Oct-26 | Sep-26 |
| Hind. Unilever 1,853.20-40.60(-2.14%) | 28-Oct-26 | Sep-26 |
| Bandhan Bank 163.80-3.70(-2.21%) | 28-Oct-26 | Sep-26 |
| Zensar Tech. 513.15+5.40(+1.06%) | 28-Oct-26 | Sep-26 |
| City Union Bank 230.95+3.57(+1.57%) | 28-Oct-26 | Sep-26 |
| KPIT Technologi. 536.95-18.05(-3.25%) | 28-Oct-26 | Sep-26 |
| Zenotech Lab. 42.89-0.17(-0.39%) | 28-Oct-26 | Sep-26 |
| Embassy Off.REIT 435.93+0.53(+0.12%) | 28-Oct-26 | Sep-26 |
| Aarti Pharma 832.35-41.30(-4.73%) | 28-Oct-26 | Sep-26 |
| Meesho 229.59+2.39(+1.05%) | 28-Oct-26 | Sep-26 |
| TVS Motor Co. 4,074.00-21.10(-0.52%) | 28-Oct-26 | Sep-26 |
| United Spirits 1,364.00-16.00(-1.16%) | 28-Oct-26 | Sep-26 |
| Capital Small 267.85-5.50(-2.01%) | 29-Oct-26 | Sep-26 |
| Brigade Enterpr. 571.15-4.00(-0.70%) | 29-Oct-26 | Sep-26 |
| Menon Bearings 269.65-10.10(-3.61%) | 29-Oct-26 | Sep-26 |
| Asian Paints 2,330.70-1.20(-0.05%) | 29-Oct-26 | Sep-26 |
| Trent 2,891.60-67.10(-2.27%) | 29-Oct-26 | Sep-26 |
| Krebs Biochem 57.88-2.31(-3.84%) | 29-Oct-26 | Sep-26 |
| Indrapr.Medical 315.35-4.70(-1.47%) | 29-Oct-26 | Sep-26 |
| ICRA 4,491.30-3.20(-0.07%) | 29-Oct-26 | Sep-26 |
| CARE Ratings 1,616.30+12.40(+0.77%) | 29-Oct-26 | Sep-26 |
| India Power Corp 5.70-0.16(-2.73%) | 29-Oct-26 | NA |
| Monarch Networth 346.95+8.90(+2.63%) | 29-Oct-26 | Sep-26 |
| Deepak Nitrite 1,550.60-47.90(-3.00%) | 29-Oct-26 | Sep-26 |
| Fervent Synerg. 14.50-- | 29-Oct-26 | Sep-26 |
| NOCIL 159.83-5.93(-3.58%) | 29-Oct-26 | Sep-26 |
| Betala Glob.Sec. 32.39+0.46(+1.44%) | 29-Oct-26 | Sep-26 |
| Indegene 588.30-10.00(-1.67%) | 29-Oct-26 | Sep-26 |
| Equitas Sma. Fin 70.04-0.33(-0.47%) | 29-Oct-26 | Sep-26 |
| Rolcon Engg. Co. 463.05-- | 29-Oct-26 | Sep-26 |
| S I Paper Mills 116.05-2.00(-1.69%) | 29-Oct-26 | Sep-26 |
| Laurus Labs 2,069.00+8.90(+0.43%) | 29-Oct-26 | Sep-26 |
| Invigorated Bus. 9.43-0.04(-0.42%) | 29-Oct-26 | Sep-26 |
| Greenply Industr 303.55-6.70(-2.16%) | 29-Oct-26 | Sep-26 |
| Banaras Beads 112.88-1.70(-1.48%) | 29-Oct-26 | Sep-26 |
| Cams Services 687.50-12.50(-1.79%) | 29-Oct-26 | Sep-26 |
| Suryoday Small 149.75+1.78(+1.20%) | 29-Oct-26 | Sep-26 |
| V-Guard Industri 285.10-2.50(-0.87%) | 29-Oct-26 | Sep-26 |
| Apar Inds. 15,737.00-296.00(-1.85%) | 29-Oct-26 | Sep-26 |
| 3i Infotech 22.28-0.04(-0.18%) | 29-Oct-26 | Sep-26 |
| Ambuja Cements 361.85+1.85(+0.51%) | 29-Oct-26 | Sep-26 |
| Godrej Consumer 847.00-8.00(-0.94%) | 29-Oct-26 | Sep-26 |
| Timken India 2,860.80-28.80(-1.00%) | 29-Oct-26 | Sep-26 |
| JSW Holdings 11,273.00-43.00(-0.38%) | 29-Oct-26 | Sep-26 |
| Firstsour.Solu. 275.80-6.00(-2.13%) | 29-Oct-26 | Sep-26 |
| C C C L 12.72-0.17(-1.32%) | 29-Oct-26 | Sep-26 |
| Lak. Electrical 796.00-10.55(-1.31%) | 29-Oct-26 | Sep-26 |
| ESAF Small Fin 43.34-0.94(-2.12%) | 29-Oct-26 | Sep-26 |
| Seksaria Finance 81.87+3.89(+4.99%) | 29-Oct-26 | NA |
| Aatmaj Health 22.00-- | 29-Oct-26 | NA |
| Ind-Swift Labs. 351.90-7.35(-2.05%) | 29-Oct-26 | Sep-26 |
| Blue Star 1,571.20+3.60(+0.23%) | 29-Oct-26 | Sep-26 |
| Steamhouse India 129.44-1.40(-1.07%) | 29-Oct-26 | Sep-26 |
| Sagar Cements 132.12-3.90(-2.87%) | 30-Oct-26 | Sep-26 |
| Amarjothi Spg. 157.90+2.02(+1.30%) | 30-Oct-26 | Sep-26 |
| Deepak Spinners 142.60-0.50(-0.35%) | 30-Oct-26 | Sep-26 |
| I O C L 130.25-0.13(-0.10%) | 30-Oct-26 | Sep-26 |
| Engineers India 269.85-3.60(-1.32%) | 30-Oct-26 | Sep-26 |
| Modern Shares 33.00+1.49(+4.73%) | 30-Oct-26 | Sep-26 |
| GAIL (India) 167.30-0.80(-0.48%) | 30-Oct-26 | Sep-26 |
| SIL Investments 455.00-17.15(-3.63%) | 30-Oct-26 | Sep-26 |
| Aditya Birla Cap 373.05-6.35(-1.67%) | 30-Oct-26 | Sep-26 |
| Ajanta Pharma 3,298.90-30.10(-0.90%) | 30-Oct-26 | Sep-26 |
| G M D C 458.75-12.30(-2.61%) | 30-Oct-26 | Sep-26 |
| Basant Agro Tech 10.62-0.02(-0.19%) | 30-Oct-26 | Sep-26 |
| Indigo Paints 1,038.90-2.80(-0.27%) | 30-Oct-26 | Sep-26 |
| Sun Pharma.Inds. 1,743.00-15.80(-0.90%) | 30-Oct-26 | Sep-26 |
| Nitta Gelatin 1,578.50-43.80(-2.70%) | 30-Oct-26 | Sep-26 |
| GE Vernova T&D 3,925.00-34.10(-0.86%) | 30-Oct-26 | Sep-26 |
| Andhra Cements 38.16-0.54(-1.40%) | 30-Oct-26 | Sep-26 |
| Swarna Securitie 93.87-4.94(-5.00%) | 30-Oct-26 | Sep-26 |
| SPR Auto Technologies 4,621.00-8.90(-0.19%) | 30-Oct-26 | Sep-26 |
| Bharat Electron 377.20+0.35(+0.09%) | 30-Oct-26 | Sep-26 |
| Sh.Renuka Sugar 20.69-1.46(-6.59%) | 30-Oct-26 | Sep-26 |
| Resonance Speci. 189.10-9.20(-4.64%) | 30-Oct-26 | Sep-26 |
| Navin Fluo.Intl. 8,152.50-14.50(-0.18%) | 30-Oct-26 | Sep-26 |
| Indian Toners 46.97-0.97(-2.02%) | 30-Oct-26 | Sep-26 |
| Globus Spirits 807.00-12.90(-1.57%) | 30-Oct-26 | Sep-26 |
| Sportking India 217.87-4.28(-1.93%) | 30-Oct-26 | Sep-26 |
| Lyka Labs 86.04-1.75(-1.99%) | 30-Oct-26 | Sep-26 |
| Bharat Gears 100.53-2.14(-2.08%) | 30-Oct-26 | Sep-26 |
| Jackson Invest 0.34-- | 30-Oct-26 | Sep-26 |
| Corona Remedies 2,010.00+6.10(+0.30%) | 30-Oct-26 | Sep-26 |
| Shreeji Translog 8.40-0.02(-0.24%) | 30-Oct-26 | Sep-26 |
| IITL Projects 51.00-- | 30-Oct-26 | Sep-26 |
| Aarcon Facilitie 15.08-- | 30-Oct-26 | Sep-26 |
| Aether Industri. 1,521.40-17.20(-1.12%) | 30-Oct-26 | Sep-26 |
| Motherson Wiring 35.38-0.06(-0.17%) | 30-Oct-26 | Sep-26 |
| Digidrive Dist. 18.97-0.50(-2.57%) | 30-Oct-26 | Sep-26 |
| Anzen IYEP Trust 131.00-- | 30-Oct-26 | Sep-26 |
| Kaira Can 1,351.10-7.70(-0.57%) | 30-Oct-26 | Sep-26 |
| Smartworks Cowor 464.15-2.10(-0.45%) | 30-Oct-26 | Sep-26 |
| Aakaar Medical 67.45-3.55(-5.00%) | 30-Oct-26 | NA |
| Chemkart India 245.70-1.80(-0.73%) | 30-Oct-26 | NA |
| D-Link India 413.35-6.90(-1.64%) | 31-Oct-26 | Sep-26 |
| Incap 77.00+2.00(+2.67%) | 31-Oct-26 | Sep-26 |
| Panchmahal Steel 280.00-10.85(-3.73%) | 31-Oct-26 | Sep-26 |
| GHCL 391.40+0.65(+0.17%) | 31-Oct-26 | Sep-26 |
| Sarda Energy 481.00-7.85(-1.61%) | 31-Oct-26 | Sep-26 |
| Latent View 239.73-3.45(-1.42%) | 31-Oct-26 | Sep-26 |
| Atul Auto 414.30-8.75(-2.07%) | 31-Oct-26 | Sep-26 |
| L G Balakrishnan 1,720.80+19.30(+1.13%) | 31-Oct-26 | Sep-26 |
| C D S L 1,270.00-16.90(-1.31%) | 31-Oct-26 | Sep-26 |
| Teesta Agro Ind. 113.40+0.75(+0.67%) | 31-Oct-26 | Sep-26 |
| Nitin Spinners 646.10-7.75(-1.19%) | 31-Oct-26 | Sep-26 |
| Uttam Sug.Mills 360.25-8.90(-2.41%) | 31-Oct-26 | Sep-26 |
| Nucleus Soft. 659.15-17.85(-2.64%) | 31-Oct-26 | Sep-26 |
| Clean Science 759.85-23.95(-3.06%) | 31-Oct-26 | Sep-26 |
| N S D L 746.20-1.20(-0.16%) | 31-Oct-26 | Sep-26 |
| Indl. Inv. Trust 125.83-2.96(-2.30%) | 31-Oct-26 | Sep-26 |
| Pakka 75.00+2.73(+3.78%) | 31-Oct-26 | Sep-26 |
| Indo-City Info. 12.55+0.44(+3.63%) | 31-Oct-26 | Sep-26 |
| Aurionpro Sol. 589.85-46.35(-7.29%) | 31-Oct-26 | Sep-26 |
| Nanta Tech 338.40+15.95(+4.95%) | 31-Oct-26 | NA |
| ITC 260.80-2.70(-1.02%) | 02-Nov-26 | Sep-26 |
| Carborundum Uni. 1,089.00-21.10(-1.90%) | 02-Nov-26 | Sep-26 |
| Saint-Gob. Sekur 107.60-2.64(-2.39%) | 02-Nov-26 | Sep-26 |
| Marico 778.00-7.00(-0.89%) | 02-Nov-26 | Sep-26 |
| Nirlon 625.25-1.05(-0.17%) | 02-Nov-26 | Sep-26 |
| P & G Health Ltd 5,135.50-64.50(-1.24%) | 02-Nov-26 | Sep-26 |
| Wonderla Holiday 496.75-9.15(-1.81%) | 02-Nov-26 | Sep-26 |
| Hybrid Financial 16.15-0.24(-1.46%) | 02-Nov-26 | Sep-26 |
| Nelcast 133.79-2.08(-1.53%) | 02-Nov-26 | Sep-26 |
| GCM Capital 3.80-0.18(-4.52%) | 02-Nov-26 | NA |
| Escorts Kubota 2,706.80-44.20(-1.61%) | 02-Nov-26 | Sep-26 |
| Ginni Filaments 40.07-0.13(-0.32%) | 02-Nov-26 | Sep-26 |
| PTC India 149.29-0.64(-0.43%) | 02-Nov-26 | Sep-26 |
| Petronet LNG 293.65+0.65(+0.22%) | 02-Nov-26 | Sep-26 |
| Bosch Home Comfort 1,786.10-46.50(-2.54%) | 02-Nov-26 | Sep-26 |
| Amara Raja Ener. 732.90-10.10(-1.36%) | 02-Nov-26 | Sep-26 |
| G N F C 546.25-17.95(-3.18%) | 02-Nov-26 | Sep-26 |
| G S F C 148.00-0.86(-0.58%) | 02-Nov-26 | Sep-26 |
| Thomas Cook (I) 100.21-0.79(-0.78%) | 02-Nov-26 | Sep-26 |
| Peoples Invest 173.45-9.10(-4.98%) | 02-Nov-26 | Sep-26 |
| S H Kelkar & Co. 134.89-3.87(-2.79%) | 02-Nov-26 | Sep-26 |
| T.V. Today Netw. 103.29-2.61(-2.46%) | 02-Nov-26 | Sep-26 |
| Winsome Textile 81.99+1.72(+2.14%) | 02-Nov-26 | Sep-26 |
| PSP Projects 786.20+7.85(+1.01%) | 02-Nov-26 | Sep-26 |
| Balmer Lawrie 157.33-1.92(-1.21%) | 02-Nov-26 | Sep-26 |
| Mindspace Busine 493.34-0.12(-0.02%) | 02-Nov-26 | Sep-26 |
| Rushil Decor 15.60-0.27(-1.70%) | 03-Nov-26 | Sep-26 |
| Brady & Morris 608.95-2.55(-0.42%) | 03-Nov-26 | Sep-26 |
| Bajaj Finserv 1,700.00-29.00(-1.68%) | 03-Nov-26 | Sep-26 |
| Timex Group 701.15+0.60(+0.09%) | 03-Nov-26 | Sep-26 |
| Endurance Tech. 2,368.80-37.60(-1.56%) | 03-Nov-26 | Sep-26 |
| Subex 18.13-0.87(-4.58%) | 03-Nov-26 | Sep-26 |
| ASK Automotive 566.65-21.35(-3.63%) | 03-Nov-26 | Sep-26 |
| Diligent Media 2.47+0.05(+2.07%) | 03-Nov-26 | Sep-26 |
| Emcure Pharma 1,766.60-54.00(-2.97%) | 03-Nov-26 | Sep-26 |
| W H Brady 468.00-15.95(-3.30%) | 03-Nov-26 | Sep-26 |
| Voltaire Leasing 23.03-- | 03-Nov-26 | Sep-26 |
| Glaxosmi. Pharma 2,495.40-70.70(-2.76%) | 03-Nov-26 | Sep-26 |
| Bajaj Holdings 11,265.00+67.00(+0.60%) | 03-Nov-26 | Sep-26 |
| NSE 1,726.55-22.90(-1.31%) | 03-Nov-26 | Sep-26 |
| Rajapalayam Mill 739.05-1.05(-0.14%) | 03-Nov-26 | Sep-26 |
| Lux Industries 1,149.50-28.40(-2.41%) | 03-Nov-26 | Sep-26 |
| Novartis India 1,921.60+24.00(+1.26%) | 03-Nov-26 | Sep-26 |
| Bayer Crop Sci. 3,548.20-90.60(-2.49%) | 03-Nov-26 | Sep-26 |
| Alkyl Amines 1,788.50-56.20(-3.05%) | 03-Nov-26 | Sep-26 |
| Zydus Wellness 515.40+2.65(+0.52%) | 03-Nov-26 | Sep-26 |
| Palco Metals Ltd 215.00+9.95(+4.85%) | 03-Nov-26 | Sep-26 |
| Multi Comm. Exc. 3,184.50+22.50(+0.71%) | 03-Nov-26 | Sep-26 |
| Fractal Analyt. 713.45-23.50(-3.19%) | 03-Nov-26 | Sep-26 |
| Rane (Madras) 1,308.80+34.20(+2.68%) | 03-Nov-26 | Sep-26 |
| Allcargo Logist. 10.12-0.26(-2.50%) | 03-Nov-26 | Sep-26 |
| Servotech Renew 68.45-1.15(-1.65%) | 03-Nov-26 | Sep-26 |
| Arvee Laborat. 209.27-16.93(-7.48%) | 03-Nov-26 | Sep-26 |
| Harsha Engg Intl 438.00-7.45(-1.67%) | 03-Nov-26 | Sep-26 |
| Nexus Select 164.02+0.23(+0.14%) | 03-Nov-26 | Sep-26 |
| RBZ Jewellers Lt 209.28+9.87(+4.95%) | 03-Nov-26 | Sep-26 |
| GSPL Transmission 113.09-6.63(-5.54%) | 03-Nov-26 | NA |
| Nephrocare Health Services 611.55-2.80(-0.46%) | 03-Nov-26 | Sep-26 |
| Mindteck (India) 141.78-7.16(-4.81%) | 04-Nov-26 | Sep-26 |
| Cummins India 4,612.00+4.00(+0.09%) | 04-Nov-26 | Sep-26 |
| Dabur India 378.50-6.50(-1.69%) | 04-Nov-26 | Sep-26 |
| JTEKT India 118.67+2.37(+2.04%) | 04-Nov-26 | Sep-26 |
| Exide Inds. 360.15-10.80(-2.91%) | 04-Nov-26 | Sep-26 |
| Esab India 5,424.00-29.00(-0.53%) | 04-Nov-26 | Sep-26 |
| Mafatlal Inds. 111.47-0.23(-0.21%) | 04-Nov-26 | Sep-26 |
| Carysil 998.20-17.10(-1.68%) | 04-Nov-26 | Sep-26 |
| Guj Pipavav Port 166.08-0.21(-0.13%) | 04-Nov-26 | Sep-26 |
| NHPC Ltd 70.70-0.74(-1.04%) | 04-Nov-26 | Sep-26 |
| KSH Internationa 927.60-8.60(-0.92%) | 04-Nov-26 | Sep-26 |
| eMudhra 540.00-15.85(-2.85%) | 04-Nov-26 | Sep-26 |
| Dr Lal Pathlabs 1,843.70-16.20(-0.87%) | 04-Nov-26 | Sep-26 |
| Jyothy Labs 189.19-0.96(-0.50%) | 04-Nov-26 | Sep-26 |
| Keystone Realtor 344.30+0.10(+0.03%) | 04-Nov-26 | Sep-26 |
| Stove Kraft 842.35-9.00(-1.06%) | 04-Nov-26 | Sep-26 |
| Aptus Value Hou. 213.25-9.25(-4.16%) | 04-Nov-26 | Sep-26 |
| Century Plyboard 664.10-9.05(-1.34%) | 04-Nov-26 | Sep-26 |
| Ecoplast 472.00-14.85(-3.05%) | 04-Nov-26 | Sep-26 |
| Kansai Nerolac 181.46-3.77(-2.04%) | 04-Nov-26 | Sep-26 |
| Vikram Thermo 380.10-21.15(-5.27%) | 04-Nov-26 | Sep-26 |
| Saregama India 510.15+6.15(+1.22%) | 04-Nov-26 | Sep-26 |
| Zydus Lifesci. 1,113.90-9.10(-0.81%) | 04-Nov-26 | Sep-26 |
| JM Financial 117.24-4.14(-3.41%) | 04-Nov-26 | Sep-26 |
| BSE 3,336.00-27.00(-0.80%) | 04-Nov-26 | Sep-26 |
| India Gelatine 362.50-6.50(-1.76%) | 04-Nov-26 | Sep-26 |
| ISGEC Heavy 899.75-- | 04-Nov-26 | Sep-26 |
| BASF India 3,312.10-73.80(-2.18%) | 04-Nov-26 | Sep-26 |
| Ellen.Indl.Gas 326.50-12.55(-3.70%) | 04-Nov-26 | Sep-26 |
| Rites 203.89-5.90(-2.81%) | 04-Nov-26 | Sep-26 |
| Apollo Hospitals 7,700.00-190.00(-2.41%) | 04-Nov-26 | Sep-26 |
| Maris Spinners 36.96+0.75(+2.07%) | 04-Nov-26 | Sep-26 |
| Lenskart Solut. 639.95-6.55(-1.01%) | 04-Nov-26 | Sep-26 |
| JSW Dulux 3,058.60+13.60(+0.45%) | 04-Nov-26 | Sep-26 |
| Vikram Aroma 118.00-3.75(-3.08%) | 04-Nov-26 | Sep-26 |
| Transcorp Intl. 24.49-0.47(-1.88%) | 04-Nov-26 | Sep-26 |
| All Time Plastic 200.25-7.13(-3.44%) | 04-Nov-26 | Sep-26 |
| Lohia Corp 594.45-17.20(-2.81%) | 04-Nov-26 | Sep-26 |
| Mphasis 2,500.00-- | 05-Nov-26 | Sep-26 |
| Life Insurance 393.35-4.40(-1.11%) | 05-Nov-26 | Sep-26 |
| M & M 2,907.00-13.90(-0.48%) | 05-Nov-26 | Sep-26 |
| Rishiroop 129.00+1.50(+1.18%) | 05-Nov-26 | Sep-26 |
| Natl. Plastic 36.00+1.26(+3.63%) | 05-Nov-26 | Sep-26 |
| Orient Paper 15.66-0.42(-2.61%) | 05-Nov-26 | Sep-26 |
| Health.Global 569.70-18.50(-3.15%) | 05-Nov-26 | Sep-26 |
| Gujarat Energy 220.08-2.54(-1.14%) | 05-Nov-26 | Sep-26 |
| Ugro Capital 78.93-2.92(-3.57%) | 05-Nov-26 | Sep-26 |
| Muthoot Cap.Serv 208.94-4.93(-2.31%) | 05-Nov-26 | Sep-26 |
| Thermax 3,234.90-91.90(-2.76%) | 05-Nov-26 | Sep-26 |
| Hindustan Hardy 800.05+32.70(+4.26%) | 05-Nov-26 | Sep-26 |
| Berger Paints 470.00-3.95(-0.83%) | 05-Nov-26 | Sep-26 |
| Team Lease Serv. 1,108.40-37.00(-3.23%) | 05-Nov-26 | Sep-26 |
| Sai Life 1,395.90+6.50(+0.47%) | 05-Nov-26 | Sep-26 |
| Gayatri Highways 1.74-0.08(-4.40%) | 05-Nov-26 | Sep-26 |
| Praxis Home 3.72+0.04(+1.09%) | 05-Nov-26 | Sep-26 |
| Insecticid.India 565.85-14.25(-2.46%) | 05-Nov-26 | Sep-26 |
| Akiko 426.00-4.10(-0.95%) | 05-Nov-26 | Sep-26 |
| Biopol Chemicals 45.85+0.50(+1.10%) | 05-Nov-26 | NA |
| K C P 150.91-2.42(-1.58%) | 06-Nov-26 | Sep-26 |
| Foseco India 6,225.50-34.50(-0.55%) | 06-Nov-26 | Sep-26 |
| Bosch 45,195.00-365.00(-0.80%) | 06-Nov-26 | Sep-26 |
| TTK Prestige 514.10-11.15(-2.12%) | 06-Nov-26 | Sep-26 |
| Victoria Mills 7,800.00-209.55(-2.62%) | 06-Nov-26 | Sep-26 |
| 3M India 30,115.00-285.00(-0.94%) | 06-Nov-26 | Sep-26 |
| Coffee Day Enter 30.60-0.14(-0.46%) | 06-Nov-26 | Sep-26 |
| Chola Financial 1,362.80+2.80(+0.21%) | 06-Nov-26 | Sep-26 |
| Hindalco Inds. 900.45-7.55(-0.83%) | 06-Nov-26 | Sep-26 |
| Trejhara Solutio 119.62-6.21(-4.94%) | 06-Nov-26 | Sep-26 |
| Carraro India 474.90-29.10(-5.77%) | 06-Nov-26 | Sep-26 |
| Rain Industries 224.09-4.46(-1.95%) | 06-Nov-26 | Sep-26 |
| Banco Products 601.25-3.30(-0.55%) | 06-Nov-26 | Sep-26 |
| Suprajit Engg. 465.45-- | 07-Nov-26 | Sep-26 |
| Veejay Lak. Eng. 39.11+0.01(+0.03%) | 10-Nov-26 | Sep-26 |
| DHP India 481.10-5.25(-1.08%) | 10-Nov-26 | Sep-26 |
| GCM Securit. 0.61-0.03(-4.69%) | 11-Nov-26 | Sep-26 |
| Uniroyal Ind 22.00+0.36(+1.66%) | 11-Nov-26 | Sep-26 |
| PS IT Infra 2.29+0.04(+1.78%) | 11-Nov-26 | Sep-26 |
| JMD Ventures 7.10+0.10(+1.43%) | 11-Nov-26 | Sep-26 |
| Tata Power Co. 352.25-1.60(-0.45%) | 11-Nov-26 | Sep-26 |
| Kovai Medical 5,875.00-98.00(-1.64%) | 11-Nov-26 | Sep-26 |
| Mukand 164.48-7.51(-4.37%) | 12-Nov-26 | Sep-26 |
| GCM Commodity 5.27-- | 12-Nov-26 | NA |
| Rane Holdings 1,496.30-52.00(-3.36%) | 12-Nov-26 | Sep-26 |
| Lakshmi Mills 8,188.00+49.00(+0.60%) | 12-Nov-26 | Sep-26 |
| P & G Hygiene 7,148.50-20.50(-0.29%) | 12-Nov-26 | Sep-26 |
| Global Cap.Mkt. 0.46-- | 12-Nov-26 | Sep-26 |
| ADC India 2,311.95-25.25(-1.08%) | 12-Nov-26 | Sep-26 |
| V B Industries 8.50+0.30(+3.66%) | 12-Nov-26 | Sep-26 |
| Greencrest Finan 0.57-0.02(-3.39%) | 12-Nov-26 | Sep-26 |
| Prime Capital Ma 5.55-- | 12-Nov-26 | Sep-26 |
| Silver Pearl 4.53-- | 12-Nov-26 | NA |
| Regency Ceramics 30.02-1.74(-5.48%) | 12-Nov-26 | Sep-26 |
| Gillette India 7,264.00+37.50(+0.52%) | 13-Nov-26 | Sep-26 |
| Raunaq Intl. 38.51+0.17(+0.44%) | 13-Nov-26 | Sep-26 |
| Enterprise Intl. 21.93+0.43(+2.00%) | 13-Nov-26 | Sep-26 |
| Sh. Karthik Pap. 9.98-0.52(-4.95%) | 13-Nov-26 | Sep-26 |
| Centrum Capital 18.84-0.54(-2.79%) | 13-Nov-26 | Sep-26 |
| Sonal Adhesives 42.99+2.99(+7.48%) | 13-Nov-26 | Sep-26 |
| NCL Res. & Finl. 0.68-0.03(-4.23%) | 13-Nov-26 | Sep-26 |
| A B B 6,974.00+173.00(+2.54%) | 13-Nov-26 | Sep-26 |
| IP Rings 136.20-5.28(-3.73%) | 13-Nov-26 | Sep-26 |
| Khoobsurat Ltd 0.45-- | 13-Nov-26 | Sep-26 |
| Nikita Greentech Recycling 66.00-- | 13-Nov-26 | NA |
| Ansal Buildwell 85.30+1.91(+2.29%) | 14-Nov-26 | Sep-26 |
| Samrat Pharma 271.90+17.70(+6.96%) | 14-Nov-26 | Sep-26 |
| Integ. Capital 4.70+0.35(+8.05%) | 14-Nov-26 | Sep-26 |
| Aprameya Enginee 86.50-1.80(-2.04%) | 14-Nov-26 | NA |
| Shardul Sec. 58.88+0.50(+0.86%) | 08-Oct-26 | 60.00 | 14-Oct-26 to 21-Oct-26 |
| Transport Corp. 858.65-5.55(-0.64%) | 09-Oct-26 | 960.00 | 15-Oct-26 to 22-Oct-26 |
| VRL Logistics 286.85+6.35(+2.26%) | 22-Oct-26 | 320.00 | 22-Oct-26 to 22-Oct-26 |
| Advanced Enzyme 262.00-5.00(-1.87%) | Invalid date | 500.00 | 14-Aug-26 to 20-Nov-26 |
| GE Shipping Co 1,519.30+11.90(+0.79%) | Invalid date | 1,530.00 | 04-Sep-26 to 11-Dec-26 |
| Man Infra 111.95-2.05(-1.80%) | Invalid date | 171.00 | 09-Sep-26 to 16-Dec-26 |
| SIS 389.30-12.20(-3.04%) | Invalid date | 478.50 | 13-Aug-26 to 20-Nov-26 |
| Emami 375.05-1.10(-0.29%) | Invalid date | 475.00 | 22-Sep-26 to 29-Dec-26 |
| Tips Music 771.70+24.80(+3.32%) | Invalid date | 750.00 | 09-Sep-26 to 11-Dec-26 |
| Elecon Engg.Co 460.70-19.65(-4.09%) | Rs 0.5 per share | 21-Oct-26 |
| ICICI AMC 2,775.50-36.70(-1.31%) | Rs 30 per share | 21-Oct-26 |
| M R P L 173.72+1.01(+0.58%) | Rs 3 per share | 21-Oct-26 |
| Angel One 302.90+2.90(+0.97%) | Rs 1.4 per share | 22-Oct-26 |
| Tips Music 771.70+24.80(+3.32%) | Rs 6.5 per share | 22-Oct-26 |
| I R F C 78.44-1.81(-2.26%) | Rs 1.15 per share | 23-Oct-26 |
| Tech Mahindra 1,779.10-10.90(-0.61%) | Rs 15 per share | 23-Oct-26 |
| LTM 4,264.90-125.10(-2.85%) | Rs 25 per share | 23-Oct-26 |
| ICICI Lombard 1,650.00-30.10(-1.79%) | Rs 7 per share | 23-Oct-26 |
| HDB FINANC SER 509.05-3.55(-0.69%) | Rs 2 per share | 23-Oct-26 |
| Oberoi Realty 1,676.40-26.60(-1.56%) | Rs 2 per share | 23-Oct-26 |
| 360 ONE 1,055.00-20.00(-1.86%) | Rs 7.5 per share | 23-Oct-26 |
| Artemis Electri. 14.92+0.10(+0.67%) | Rs 0.006 per share | 23-Oct-26 |
| Modison 474.30-24.95(-5.00%) | Rs 4 per share | 23-Oct-26 |
| Garuda Cons 162.36-3.38(-2.04%) | Rs 0.03 per share | 23-Oct-26 |
| Bhansali Engg. 117.46-11.10(-8.63%) | Rs 1 per share | 24-Oct-26 |
| L&T Technology 3,611.30-103.30(-2.78%) | Rs 20 per share | 27-Oct-26 |